Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 18:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.08. 17:0015.08. 17:00
18.08. 17:0019.08. 17:0020.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.08.2025 15:48:2000,0000,002315 002,002215 040,002015 770,000,0000,0000,0000,0000,000
18.08.2025 15:48:2000,0000,002315 002,002215 004,002015 770,000,0000,0000,0000,0000,000
18.08.2025 15:48:2000,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:48:2000,0000,0000,00315 002,00215 004,0016 108,00200,0000,0000,0000,000
18.08.2025 15:48:2000,0000,0000,00315 002,00215 040,0016 108,00200,0000,0000,0000,000
18.08.2025 15:48:2000,0000,0000,00315 002,00215 040,0016 108,00200,0000,0000,0000,000
18.08.2025 15:47:3900,0000,002315 002,002215 040,002015 748,0016 108,00200,0000,0000,0000,000
18.08.2025 15:47:3600,0000,002315 002,002215 040,002015 748,000,0000,0000,0000,0000,000
18.08.2025 15:47:3600,0000,002315 002,002215 004,002015 748,000,0000,0000,0000,0000,000
18.08.2025 15:47:3600,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:47:3600,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:47:3600,0000,0000,00315 002,00215 004,0016 142,00200,0000,0000,0000,000
18.08.2025 15:47:3600,0000,0000,00315 002,00215 004,0016 142,00200,0000,0000,0000,000
18.08.2025 15:47:3600,0000,0000,00315 002,00215 040,0016 142,00200,0000,0000,0000,000
18.08.2025 15:47:3600,0000,0000,00315 002,00215 040,0016 142,00200,0000,0000,0000,000
18.08.2025 15:46:5300,0000,002315 002,002215 040,002015 782,0016 142,00200,0000,0000,0000,000
18.08.2025 15:46:5100,0000,002315 002,002215 040,002015 782,000,0000,0000,0000,0000,000
18.08.2025 15:46:5100,0000,002315 002,002215 004,002015 782,000,0000,0000,0000,0000,000
18.08.2025 15:46:5100,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:46:5100,0000,0000,00315 002,00215 004,0016 136,00200,0000,0000,0000,000
18.08.2025 15:46:5100,0000,0000,00315 002,00215 004,0016 136,00200,0000,0000,0000,000
18.08.2025 15:46:5100,0000,0000,00315 002,00215 040,0016 136,00200,0000,0000,0000,000
18.08.2025 15:46:1100,0000,002315 002,002215 040,002015 776,0016 136,00200,0000,0000,0000,000
18.08.2025 15:46:0700,0000,002315 002,002215 040,002015 776,000,0000,0000,0000,0000,000
18.08.2025 15:46:0700,0000,002315 002,002215 004,002015 776,000,0000,0000,0000,0000,000
18.08.2025 15:46:0700,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:46:0700,0000,0000,00315 002,00215 004,0016 118,00200,0000,0000,0000,000
18.08.2025 15:46:0700,0000,0000,00315 002,00215 004,0016 118,00200,0000,0000,0000,000
18.08.2025 15:46:0700,0000,0000,00315 002,00215 040,0016 118,00200,0000,0000,0000,000
18.08.2025 15:45:2600,0000,002315 002,002215 040,002015 758,0016 118,00200,0000,0000,0000,000
18.08.2025 15:45:2300,0000,002315 002,002215 040,002015 758,000,0000,0000,0000,0000,000
18.08.2025 15:45:2300,0000,002315 002,002215 004,002015 758,000,0000,0000,0000,0000,000
18.08.2025 15:45:2100,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:45:2100,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:45:2100,0000,0000,00315 002,00215 004,0016 098,00200,0000,0000,0000,000
18.08.2025 15:45:2100,0000,0000,00315 002,00215 040,0016 098,00200,0000,0000,0000,000
18.08.2025 15:44:4000,0000,002315 002,002215 040,002015 738,0016 098,00200,0000,0000,0000,000
18.08.2025 15:44:3700,0000,002315 002,002215 040,002015 738,000,0000,0000,0000,0000,000
18.08.2025 15:44:3700,0000,002315 002,002215 004,002015 738,000,0000,0000,0000,0000,000
18.08.2025 15:44:3700,0000,002315 002,002215 004,002015 738,000,0000,0000,0000,0000,000
18.08.2025 15:44:3700,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:44:3700,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:44:3700,0000,0000,00315 002,00215 004,0016 072,00200,0000,0000,0000,000
18.08.2025 15:44:3700,0000,0000,00315 002,00215 040,0016 072,00200,0000,0000,0000,000
18.08.2025 15:43:5500,0000,002315 002,002215 040,002015 712,0016 072,00200,0000,0000,0000,000
18.08.2025 15:43:5200,0000,002315 002,002215 040,002015 712,000,0000,0000,0000,0000,000
18.08.2025 15:43:5200,0000,002315 002,002215 004,002015 712,000,0000,0000,0000,0000,000
18.08.2025 15:43:5200,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:43:5200,0000,0000,00315 002,00215 004,0016 078,00200,0000,0000,0000,000
18.08.2025 15:43:5200,0000,0000,00315 002,00215 040,0016 078,00200,0000,0000,0000,000